STOCK#YHOO#199.63#0.46#1936318
STOCK#GOOG#537.13#0.83#1936319
STOCK#ASF#1297.11#0.01#1936320
STOCK#GOOG#537.06#-0.07#1936321
STOCK#GOOG#537.74#0.68#1936322
STOCK#YHOO#199.01#-0.62#1936323
STOCK#YHOO#199.50#0.49#1936324
STOCK#ASF#1297.01#-0.11#1936325
STOCK#YHOO#199.73#0.24#1936326
STOCK#GOOG#537.67#-0.07#1936327
STOCK#ASF#1297.24#0.23#1936328
STOCK#GOOG#538.42#0.75#1936329