STOCK#ASF#1014.84#-0.71#193
STOCK#YHOO#27.37#-0.51#194
STOCK#ASF#1014.88#0.04#195
STOCK#YHOO#27.13#-0.24#196
STOCK#YHOO#26.52#-0.62#197
STOCK#ASF#1014.25#-0.63#198
STOCK#GOOG#435.61#0.18#199
STOCK#YHOO#27.50#0.99#200
STOCK#YHOO#28.04#0.53#201
STOCK#GOOG#435.50#-0.11#202
STOCK#YHOO#27.89#-0.15#203
STOCK#ASF#1014.05#-0.20#204
STOCK#GOOG#434.82#-0.68#205