STOCK#YHOO#754.43#-0.67#1571201
STOCK#YHOO#754.97#0.53#1571202
STOCK#ASF#697.46#0.96#1571203
STOCK#YHOO#755.25#0.28#1571204
STOCK#GOOG#768.47#0.06#1571205
STOCK#GOOG#768.30#-0.18#1571206
STOCK#YHOO#754.63#-0.62#1571207
STOCK#ASF#697.63#0.16#1571208
STOCK#GOOG#768.69#0.39#1571209
STOCK#ASF#697.02#-0.60#1571210
STOCK#YHOO#755.43#0.80#1571211
STOCK#YHOO#755.74#0.31#1571212